시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:15	4,145	175	4.41%	4,349	54,408
07/17 10:10	4,115	145	3.65%	1,670	50,059
07/17 10:05	4,130	160	4.03%	2,108	48,389
07/17 10:00	4,145	175	4.41%	3,724	46,281
07/17 09:55	4,127	157	3.95%	1,652	42,557
07/17 09:50	4,140	170	4.28%	8,785	40,905
07/17 09:45	4,125	155	3.90%	4,222	32,120
07/17 09:40	4,060	90	2.27%	1,945	27,898
07/17 09:35	4,085	115	2.90%	3,094	25,953
07/17 09:30	4,170	200	5.04%	6,925	22,859