시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	15,690	120	0.77%	60	16,159
07/17 09:50	15,700	130	0.83%	835	16,099
07/17 09:45	15,700	130	0.83%	1,303	15,264
07/17 09:40	15,695	125	0.80%	248	13,961
07/17 09:35	15,675	105	0.67%	106	13,713
07/17 09:30	15,655	85	0.55%	1,759	13,607
07/17 09:25	15,655	85	0.55%	3,518	11,848
07/17 09:20	15,665	95	0.61%	825	8,330
07/17 09:15	15,655	85	0.55%	465	7,505
07/17 09:10	15,650	80	0.51%	515	7,040