시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	7,000	180	2.64%	2,346	446,565
07/17 10:15	7,000	180	2.64%	6,617	444,219
07/17 10:10	7,110	290	4.25%	9,641	437,602
07/17 10:05	7,150	330	4.84%	14,772	427,961
07/17 10:00	7,100	280	4.11%	3,605	413,189
07/17 09:55	7,130	310	4.55%	8,456	409,584
07/17 09:50	7,140	320	4.69%	11,276	401,128
07/17 09:45	7,230	410	6.01%	35,249	389,852
07/17 09:40	7,250	430	6.30%	51,788	354,603
07/17 09:35	7,250	430	6.30%	51,288	302,815