시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:10	1,480	7	0.48%	9,962	42,968
07/17 10:05	1,475	2	0.14%	6,522	33,006
07/17 10:00	1,474	1	0.07%	386	26,484
07/17 09:55	1,474	3	0.20%	120	26,098
07/17 09:50	1,474	1	0.07%	83	25,978
07/17 09:45	1,475	6	-0.41%	101	25,895
07/17 09:40	1,466	7	-0.48%	200	25,794
07/17 09:35	1,470	7	-0.47%	102	25,594
07/17 09:30	1,477	4	-0.27%	157	25,492
07/17 09:25	1,477	4	0.27%	96	25,335