시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:15	9,785	40	-0.41%	263	7,530
07/17 10:10	9,775	55	-0.56%	149	7,267
07/17 10:05	9,770	55	-0.56%	112	7,118
07/17 10:00	9,765	50	-0.51%	55	7,006
07/17 09:55	9,765	55	-0.56%	88	6,951
07/17 09:50	9,765	65	-0.66%	80	6,863
07/17 09:45	9,765	60	-0.61%	48	6,783
07/17 09:40	9,775	65	-0.66%	247	6,735
07/17 09:35	9,770	80	-0.81%	329	6,488
07/17 09:30	9,805	70	-0.71%	1,849	6,159