시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	13,195	500	3.94%	65,562	341,936
07/17 10:15	13,345	650	5.12%	63,822	276,374
07/17 10:10	13,200	505	3.98%	62,252	212,552
07/17 10:05	12,745	50	0.39%	52,704	150,300
07/17 10:00	12,740	45	0.35%	58,698	97,596
07/17 09:55	12,745	50	0.39%	908	38,898
07/17 09:50	12,745	50	0.39%	1,145	37,990
07/17 09:45	12,740	45	0.35%	330	36,845
07/17 09:40	12,740	45	0.35%	13,540	36,515
07/17 09:35	12,730	35	0.28%	6,756	22,975