시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	12,430	220	-1.74%	3,081	87,451
07/17 10:15	12,350	300	-2.37%	1,885	84,370
07/17 10:10	12,270	360	-2.85%	3,463	82,485
07/17 10:05	12,210	520	-4.08%	10,134	79,022
07/17 10:00	12,260	410	-3.24%	6,205	68,888
07/17 09:55	12,290	350	-2.77%	1,041	62,683
07/17 09:50	12,300	360	-2.84%	5,826	61,642
07/17 09:45	12,300	350	-2.77%	897	55,816
07/17 09:40	12,280	360	-2.85%	2,963	54,919
07/17 09:35	12,400	570	-4.39%	11,663	51,956