시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	14,800	100	0.68%	1,127	51,672
07/17 10:15	14,815	115	0.78%	2,352	50,545
07/17 10:10	14,825	125	0.85%	936	48,193
07/17 10:05	14,830	130	0.88%	2,822	47,257
07/17 10:00	14,830	130	0.88%	1,132	44,435
07/17 09:55	14,815	115	0.78%	3,712	43,303
07/17 09:50	14,730	30	-0.20%	1,014	39,591
07/17 09:45	14,685	40	-0.27%	205	38,577
07/17 09:40	14,710	25	0.17%	191	38,372
07/17 09:35	14,735	35	0.24%	6,849	38,181