시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	8,105	155	1.95%	1,915	16,754
07/17 10:15	8,100	150	1.89%	1,209	14,839
07/17 10:10	8,100	150	1.89%	277	13,630
07/17 10:05	8,100	150	1.89%	4,125	13,353
07/17 10:00	8,070	120	1.51%	278	9,228
07/17 09:55	8,075	125	1.57%	1,051	8,950
07/17 09:50	8,065	115	1.45%	803	7,899
07/17 09:45	8,055	105	1.32%	673	7,096
07/17 09:40	8,055	105	1.32%	595	6,423
07/17 09:35	8,065	115	1.45%	2,005	5,828