시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	7,460	120	-1.58%	1,428	15,559
07/17 09:50	7,460	150	-1.97%	1,110	14,131
07/17 09:45	7,460	130	-1.71%	707	13,021
07/17 09:40	7,480	140	-1.84%	436	12,314
07/17 09:35	7,480	120	-1.58%	341	11,878
07/17 09:30	7,490	110	-1.45%	615	11,537
07/17 09:25	7,490	90	-1.19%	522	10,922
07/17 09:20	7,520	110	-1.44%	1,673	10,400
07/17 09:15	7,540	120	-1.57%	5,525	8,727
07/17 09:10	7,600	60	-0.78%	659	3,202