시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	6,950	160	2.36%	12,902	151,297
07/17 10:15	6,930	140	2.06%	5,323	138,395
07/17 10:10	6,900	110	1.62%	3,234	133,072
07/17 10:05	6,910	120	1.77%	5,864	129,838
07/17 10:00	6,900	110	1.62%	13,408	123,974
07/17 09:55	6,830	40	0.59%	2,298	110,566
07/17 09:50	6,800	20	-0.29%	1,063	108,268
07/17 09:45	6,770	50	-0.73%	2,268	107,205
07/17 09:40	6,780	50	-0.73%	4,926	104,937
07/17 09:35	6,810	50	0.74%	22,418	100,011