시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:10	25,955	170	-0.65%	2	52
07/17 09:45	25,865	185	-0.71%	14	50
07/17 09:40	25,850	200	-0.77%	1	36
07/17 09:35	25,770	285	-1.09%	9	35
07/17 09:15	25,930	120	-0.46%	5	26
07/17 09:10	26,050	100	0.00%	13	21
07/17 09:00	26,225	175	0.67%	8	8