시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	2,600	20	0.78%	229	41,028
07/17 10:00	2,600	20	0.78%	200	40,799
07/17 09:55	2,600	20	0.78%	306	40,599
07/17 09:50	2,610	30	1.16%	1,473	40,293
07/17 09:45	2,610	30	1.16%	1,910	38,820
07/17 09:40	2,602	22	0.85%	2,391	36,910
07/17 09:35	2,615	35	1.36%	2,783	34,519
07/17 09:30	2,625	45	1.74%	3,669	31,736
07/17 09:25	2,630	50	1.94%	2,972	28,067
07/17 09:20	2,650	70	2.71%	17,739	25,095