시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	31,430	215	-0.68%	3,241	37,117
07/17 10:15	31,445	205	-0.65%	5,676	33,876
07/17 10:10	31,530	140	-0.44%	1,490	28,200
07/17 10:05	31,615	85	0.27%	543	26,710
07/17 10:00	31,630	50	-0.16%	1,055	26,167
07/17 09:55	31,570	285	-0.89%	485	25,112
07/17 09:50	31,355	425	-1.34%	2,311	24,627
07/17 09:45	31,210	435	-1.37%	2,205	22,316
07/17 09:40	31,260	420	-1.33%	2,407	20,111
07/17 09:35	31,340	435	-1.37%	2,774	17,704