시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	56,825	25	0.04%	350	1,546
07/17 09:50	56,825	25	0.04%	10	1,196
07/17 09:40	56,835	35	0.06%	17	1,186
07/17 09:35	56,835	35	0.06%	1	1,169
07/17 09:30	56,840	40	0.07%	102	1,168
07/17 09:20	56,810	10	0.02%	3	1,066
07/17 09:15	56,805	5	0.01%	30	1,063
07/17 09:10	56,827	27	0.05%	1,000	1,033
07/17 09:00	56,805	5	0.01%	33	33