시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	13,945	85	0.61%	613	65,340
07/17 10:15	13,945	85	0.61%	3,093	64,727
07/17 10:10	13,945	85	0.61%	514	61,634
07/17 10:05	13,945	85	0.61%	977	61,120
07/17 10:00	13,950	90	0.65%	3,164	60,143
07/17 09:55	13,950	90	0.65%	854	56,979
07/17 09:50	13,950	90	0.65%	5,026	56,125
07/17 09:45	13,950	90	0.65%	2,194	51,099
07/17 09:40	13,950	90	0.65%	1,260	48,905
07/17 09:35	13,950	90	0.65%	2,614	47,645