시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:15	11,710	40	0.34%	104	41,615
07/17 10:10	11,710	40	0.34%	59	41,511
07/17 10:05	11,715	45	0.39%	503	41,452
07/17 10:00	11,715	45	0.39%	200	40,949
07/17 09:55	11,720	50	0.43%	623	40,749
07/17 09:50	11,720	50	0.43%	1,090	40,126
07/17 09:45	11,725	55	0.47%	9,706	39,036
07/17 09:40	11,725	55	0.47%	1,524	29,330
07/17 09:35	11,715	45	0.39%	9,810	27,806
07/17 09:30	11,710	40	0.34%	6,084	17,996