시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	976	21	-2.11%	186	123,705
07/17 10:00	977	23	-2.30%	125	123,519
07/17 09:55	978	23	-2.30%	1,373	123,394
07/17 09:50	974	22	-2.21%	602	122,021
07/17 09:45	976	26	-2.59%	6,321	121,419
07/17 09:40	972	23	-2.31%	201	115,098
07/17 09:35	972	25	-2.51%	246	114,897
07/17 09:30	978	30	-2.98%	11,665	114,651
07/17 09:25	977	34	-3.36%	21,821	102,986
07/17 09:20	978	22	-2.20%	1,188	81,165