시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:15	42,820	445	-1.03%	1	28
07/17 10:10	42,835	430	-0.99%	1	27
07/17 10:05	42,775	500	-1.16%	3	26
07/17 10:00	42,750	515	-1.19%	1	23
07/17 09:55	42,740	525	-1.21%	3	22
07/17 09:50	42,625	650	-1.50%	2	19
07/17 09:45	42,590	675	-1.56%	1	17
07/17 09:40	42,635	630	-1.46%	2	16
07/17 09:35	42,610	665	-1.54%	4	14
07/17 09:30	42,765	500	-1.16%	1	10