시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:50	11,750	435	-3.57%	339	42,140
07/17 09:45	11,740	435	-3.57%	5,169	41,801
07/17 09:40	11,765	410	-3.37%	125	36,632
07/17 09:35	11,785	410	-3.36%	6,236	36,507
07/17 09:30	11,900	365	-2.98%	2,719	30,271
07/17 09:25	11,860	330	-2.71%	7,029	27,552
07/17 09:20	11,875	330	-2.70%	2,208	20,523
07/17 09:15	11,865	320	-2.63%	4,352	18,315
07/17 09:10	11,935	270	-2.21%	9,416	13,963
07/17 09:05	12,005	210	-1.72%	4,295	4,547