시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	9,260	20	-0.22%	1,287	172,533
07/17 10:15	9,260	20	-0.22%	15,071	171,246
07/17 10:10	9,265	20	-0.22%	1,585	156,175
07/17 10:05	9,270	20	-0.22%	2,544	154,590
07/17 10:00	9,285	20	0.22%	26,829	152,046
07/17 09:55	9,285	10	0.11%	748	125,217
07/17 09:50	9,290	15	0.16%	956	124,469
07/17 09:45	9,290	15	0.16%	580	123,513
07/17 09:40	9,290	15	0.16%	1,680	122,933
07/17 09:35	9,280	5	0.05%	769	121,253