시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:20	15,700	50	0.32%	8,123	688,021
07/17 10:15	15,700	50	0.32%	27,098	679,898
07/17 10:10	15,700	50	0.32%	3,944	652,800
07/17 10:05	15,705	55	0.35%	3,625	648,856
07/17 10:00	15,705	55	0.35%	71,492	645,231
07/17 09:55	15,740	90	0.58%	126,829	573,739
07/17 09:50	15,720	70	0.45%	13,002	446,910
07/17 09:45	15,740	90	0.58%	14,005	433,908
07/17 09:40	15,750	100	0.64%	187,740	419,903
07/17 09:35	15,715	65	0.42%	54,077	232,163