시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:00	12,935	210	1.65%	844	18,147
07/17 09:55	12,940	215	1.69%	593	17,303
07/17 09:50	12,940	215	1.69%	193	16,710
07/17 09:45	12,930	205	1.61%	339	16,517
07/17 09:40	12,940	215	1.69%	4,301	16,178
07/17 09:35	12,920	195	1.53%	591	11,877
07/17 09:30	12,920	195	1.53%	203	11,286
07/17 09:25	12,910	185	1.45%	2,523	11,083
07/17 09:20	12,930	205	1.61%	6,134	8,560
07/17 09:15	12,905	180	1.41%	98	2,426