시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:10	12,200	665	-5.17%	8,199	116,609
07/17 10:05	12,175	665	-5.18%	847	108,410
07/17 10:00	12,205	660	-5.13%	3,155	107,563
07/17 09:55	12,195	665	-5.17%	5,288	104,408
07/17 09:50	12,170	685	-5.33%	3,304	99,120
07/17 09:45	12,175	700	-5.44%	9,356	95,816
07/17 09:40	12,185	670	-5.21%	6,251	86,460
07/17 09:35	12,230	650	-5.05%	10,379	80,209
07/17 09:30	12,310	600	-4.65%	10,704	69,830
07/17 09:25	12,300	555	-4.32%	2,980	59,126