시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	15,980	30	0.19%	114	14,890
07/17 10:00	15,975	25	0.16%	917	14,776
07/17 09:55	15,975	25	0.00%	381	13,859
07/17 09:50	15,980	30	0.00%	36	13,478
07/17 09:45	15,980	30	0.19%	1,007	13,442
07/17 09:40	15,980	30	0.19%	1,964	12,435
07/17 09:35	15,985	35	-0.22%	2,259	10,471
07/17 09:30	15,960	15	-0.09%	504	8,212
07/17 09:25	15,935	30	-0.19%	1,695	7,708
07/17 09:20	15,930	30	-0.19%	2,228	6,013