시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	12,770	40	-0.31%	2,920	49,199
07/17 09:25	12,725	45	-0.35%	4,458	46,279
07/17 09:20	12,735	40	-0.31%	3,175	41,821
07/17 09:15	12,780	40	0.31%	3,432	38,646
07/17 09:10	12,810	60	0.47%	5,340	35,214
07/17 09:05	12,805	55	0.43%	15,485	29,874
07/17 09:00	12,865	115	0.90%	14,389	14,389