시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	10,770	40	0.37%	221	11,991
07/17 09:10	10,770	40	0.37%	1,994	11,770
07/17 09:05	10,770	40	0.37%	1,500	9,776
07/17 09:00	10,780	50	0.47%	8,276	8,276