시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	10,000	20	0.20%	673	20,435
07/17 09:25	10,000	20	0.20%	1,015	19,762
07/17 09:20	10,000	20	0.20%	4,999	18,747
07/17 09:15	9,980	5	0.00%	957	13,748
07/17 09:10	9,990	10	0.10%	327	12,791
07/17 09:05	10,020	40	0.40%	4,651	12,464
07/17 09:00	10,055	75	0.75%	7,813	7,813