시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	10,560	165	1.59%	43,000	590,021
07/17 09:25	10,560	165	1.59%	67,474	547,021
07/17 09:20	10,545	150	1.44%	100,618	479,547
07/17 09:15	10,495	100	0.96%	50,149	378,929
07/17 09:10	10,480	85	-0.80%	92,041	328,780
07/17 09:05	10,390	40	-0.38%	59,284	236,739
07/17 09:00	10,495	100	0.96%	177,455	177,455