시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	6,385	70	-1.08%	5,941	17,053
07/17 09:20	6,390	50	0.00%	421	11,112
07/17 09:15	6,390	50	0.00%	1,936	10,691
07/17 09:10	6,400	40	0.63%	1,262	8,755
07/17 09:05	6,430	50	0.78%	3,688	7,493
07/17 09:00	6,440	50	0.78%	3,805	3,805