시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	1,003	4	0.40%	1,665	15,908
07/17 09:10	1,003	4	0.40%	2,902	14,243
07/17 09:05	1,003	4	0.40%	5,249	11,341
07/17 09:00	1,007	8	0.80%	6,092	6,092