시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	23,500	100	0.43%	381	3,377
07/17 09:25	23,500	100	0.43%	278	2,996
07/17 09:20	23,500	100	0.43%	1,171	2,718
07/17 09:15	23,500	100	0.43%	470	1,547
07/17 09:10	23,450	50	0.21%	273	1,077
07/17 09:05	23,400	100	0.00%	756	804
07/17 09:00	23,400	50	0.00%	48	48