시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	1,405	4	0.00%	855	16,560
07/17 09:10	1,408	4	-0.28%	5,484	15,705
07/17 09:05	1,407	2	0.14%	6,714	10,221
07/17 09:00	1,413	8	0.57%	3,507	3,507