시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	5,430	70	-1.27%	4,468	15,725
07/17 09:10	5,460	60	-1.09%	4,326	11,257
07/17 09:05	5,460	40	-0.73%	876	6,931
07/17 09:00	5,480	30	0.00%	6,055	6,055