시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	2,875	55	1.95%	1,776	43,734
07/17 09:25	2,865	45	1.60%	3,211	41,958
07/17 09:20	2,870	50	1.77%	1,823	38,747
07/17 09:15	2,875	55	1.95%	3,530	36,924
07/17 09:10	2,885	65	2.30%	7,891	33,394
07/17 09:05	2,905	85	3.01%	16,076	25,503
07/17 09:00	2,870	50	1.77%	9,427	9,427