시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:15	1,432	14	0.99%	22,153	954,252
07/17 09:10	1,435	17	1.20%	90,902	932,099
07/17 09:05	1,446	28	1.97%	116,159	841,197
07/17 09:00	1,617	199	14.03%	725,038	725,038