시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	36,850	400	-1.07%	1,322	14,624
07/17 09:25	36,700	500	-1.34%	1,011	13,302
07/17 09:20	36,950	550	-1.47%	5,342	12,291
07/17 09:15	37,050	200	-0.54%	2,611	6,949
07/17 09:10	37,050	150	-0.40%	1,127	4,338
07/17 09:05	37,150	150	0.41%	1,159	3,211
07/17 09:00	37,350	250	0.67%	2,052	2,052