시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	45,800	300	0.66%	646	9,027
07/17 09:25	45,850	350	0.77%	290	8,381
07/17 09:20	45,950	450	0.99%	1,597	8,091
07/17 09:15	45,750	250	0.55%	1,192	6,494
07/17 09:10	45,850	350	0.77%	2,024	5,302
07/17 09:05	45,850	350	0.77%	649	3,278
07/17 09:00	46,900	1,400	3.08%	2,629	2,629