시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	4,445	45	-1.00%	7,134	95,047
07/17 09:25	4,440	40	-0.89%	4,453	87,913
07/17 09:20	4,435	40	-0.89%	1,704	83,460
07/17 09:15	4,445	40	-0.89%	14,010	81,756
07/17 09:10	4,465	15	0.34%	19,452	67,746
07/17 09:05	4,465	15	0.34%	43,387	48,294
07/17 09:00	4,505	45	1.01%	4,907	4,907