시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	3,600	75	-2.04%	6,213	93,129
07/17 09:20	3,620	115	-3.08%	40,806	86,916
07/17 09:15	3,675	235	6.83%	25,068	46,110
07/17 09:10	3,690	35	0.96%	12,281	21,042
07/17 09:05	3,675	20	0.55%	2,744	8,761
07/17 09:00	3,690	35	-0.94%	6,017	6,017