시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	9,010	100	1.12%	1,119,744	9,017,545
07/17 09:25	8,985	75	0.84%	920,161	7,897,801
07/17 09:20	8,945	35	0.39%	899,815	6,977,640
07/17 09:15	8,965	55	0.62%	1,454,405	6,077,825
07/17 09:10	8,995	85	0.95%	1,023,944	4,623,420
07/17 09:05	9,020	110	1.23%	949,321	3,599,476
07/17 09:00	9,040	130	1.46%	2,650,155	2,650,155