시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	4,055	85	2.14%	2,930	15,934
07/17 09:20	4,020	50	1.26%	1,542	13,004
07/17 09:15	4,030	60	1.51%	4,092	11,462
07/17 09:10	4,050	80	2.02%	6,182	7,370
07/17 09:05	4,015	45	1.13%	708	1,188
07/17 09:00	4,015	45	1.13%	480	480