시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	7,140	320	4.69%	33,269	251,527
07/17 09:25	7,280	460	6.74%	68,120	218,258
07/17 09:20	7,110	290	4.25%	15,717	150,138
07/17 09:15	7,060	240	3.52%	19,962	134,421
07/17 09:10	7,050	230	3.37%	12,624	114,459
07/17 09:05	7,140	320	4.69%	35,911	101,835
07/17 09:00	7,140	320	4.69%	65,924	65,924