시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:20	1,479	6	-0.40%	1,882	25,239
07/17 09:15	1,481	11	0.75%	4,748	23,357
07/17 09:10	1,489	16	1.09%	7,087	18,609
07/17 09:05	1,494	21	1.43%	2,489	11,522
07/17 09:00	1,480	7	0.48%	9,033	9,033