시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	9,795	40	-0.41%	966	4,310
07/17 09:20	9,795	25	-0.25%	4	3,344
07/17 09:15	9,820	20	0.20%	1,028	3,340
07/17 09:10	9,825	10	0.00%	355	2,312
07/17 09:05	9,845	30	0.31%	1,555	1,957
07/17 09:00	9,895	80	0.82%	402	402