시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	12,720	25	0.20%	278	16,219
07/17 09:25	12,725	30	0.24%	735	15,941
07/17 09:20	12,725	30	0.24%	2,113	15,206
07/17 09:15	12,725	30	0.24%	2,382	13,093
07/17 09:10	12,725	30	0.24%	2,721	10,711
07/17 09:05	12,725	30	0.24%	2,772	7,990
07/17 09:00	13,000	305	2.40%	5,218	5,218