시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	12,510	220	-1.73%	7,871	40,293
07/17 09:25	12,520	150	-1.18%	3,771	32,422
07/17 09:20	12,500	160	-1.26%	3,402	28,651
07/17 09:15	12,560	140	-1.10%	5,148	25,249
07/17 09:10	12,580	70	0.56%	4,780	20,101
07/17 09:05	12,630	60	0.48%	9,012	15,321
07/17 09:00	12,770	200	1.59%	6,309	6,309