시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	14,785	85	0.58%	1,876	31,332
07/17 09:25	14,785	85	0.58%	8,522	29,456
07/17 09:20	14,755	55	0.37%	1,505	20,934
07/17 09:15	14,745	45	0.31%	1,212	19,429
07/17 09:10	14,780	80	-0.54%	1,044	18,217
07/17 09:05	14,755	55	-0.37%	14,522	17,173
07/17 09:00	14,805	105	0.71%	2,651	2,651