시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	8,060	110	1.38%	502	3,823
07/17 09:25	8,060	110	1.38%	192	3,321
07/17 09:20	8,065	115	1.45%	1,445	3,129
07/17 09:15	8,060	110	1.38%	436	1,684
07/17 09:10	8,065	115	1.45%	456	1,248
07/17 09:05	8,040	90	1.13%	510	792
07/17 09:00	8,075	125	1.57%	282	282