시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	6,820	30	0.44%	5,324	77,593
07/17 09:25	6,830	40	0.59%	5,266	72,269
07/17 09:20	6,850	60	0.88%	12,024	67,003
07/17 09:15	6,850	60	0.88%	13,923	54,979
07/17 09:10	6,890	100	1.47%	4,217	41,056
07/17 09:05	7,000	210	3.09%	27,748	36,839
07/17 09:00	6,870	80	1.18%	9,091	9,091